Cap Mercado €2.27T
5.01%
Volumen 24h €138.66B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-03 2022 | €0.097553 | €0.097553 | €0.097553 | €0.097553 | - | - |
Oct-02 2022 | €0.097553 | €0.097553 | €0.097553 | €0.097553 | - | - |
Oct-01 2022 | €0.097553 | €0.097553 | €0.097553 | €0.097553 | - | - |
Sep-30 2022 | €0.097553 | €0.097553 | €0.097553 | €0.097553 | - | - |
Sep-29 2022 | €0.097553 | €0.097553 | €0.097553 | €0.097553 | - | - |
Sep-28 2022 | €0.097553 | €0.097553 | €0.097553 | €0.097553 | - | - |
Sep-27 2022 | €0.097553 | €0.097553 | €0.097553 | €0.097553 | - | - |
Sep-26 2022 | €0.097553 | €0.09518 | €0.098041 | €0.09603 | - | - |
Sep-25 2022 | €0.096017 | €0.094638 | €0.098922 | €0.097777 | €961 | - |
Sep-24 2022 | €0.097781 | €0.09739 | €0.099878 | €0.098542 | €978 | - |
Sep-23 2022 | €0.098543 | €0.094235 | €0.1004 | €0.098485 | €985 | - |
Sep-22 2022 | €0.0985 | €0.092067 | €0.099129 | €0.092853 | €985 | - |
Sep-21 2022 | €0.09293 | €0.09121 | €0.102714 | €0.098243 | €928 | - |
Sep-20 2022 | €0.098256 | €0.097871 | €0.102527 | €0.102205 | €983 | - |
Sep-19 2022 | €0.102199 | €0.095513 | €0.102995 | €0.099063 | €1,023 | - |
Análisis de precios históricos y de mercado de Gric Coin (GC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 929 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.