Cap Mercado NZ$4.09T
4.34%
Volumen 24h NZ$246.71B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-03 2022 | NZ$0.174776 | NZ$0.174776 | NZ$0.174776 | NZ$0.174776 | - | - |
Oct-02 2022 | NZ$0.174776 | NZ$0.174776 | NZ$0.174776 | NZ$0.174776 | - | - |
Oct-01 2022 | NZ$0.174776 | NZ$0.174776 | NZ$0.174776 | NZ$0.174776 | - | - |
Sep-30 2022 | NZ$0.174776 | NZ$0.174776 | NZ$0.174776 | NZ$0.174776 | - | - |
Sep-29 2022 | NZ$0.174776 | NZ$0.174776 | NZ$0.174776 | NZ$0.174776 | - | - |
Sep-28 2022 | NZ$0.174776 | NZ$0.174776 | NZ$0.174776 | NZ$0.174776 | - | - |
Sep-27 2022 | NZ$0.174776 | NZ$0.174776 | NZ$0.174776 | NZ$0.174776 | - | - |
Sep-26 2022 | NZ$0.174776 | NZ$0.170525 | NZ$0.175649 | NZ$0.172046 | - | - |
Sep-25 2022 | NZ$0.172024 | NZ$0.169553 | NZ$0.177228 | NZ$0.175177 | NZ$1,722 | - |
Sep-24 2022 | NZ$0.175184 | NZ$0.174484 | NZ$0.178941 | NZ$0.176547 | NZ$1,752 | - |
Sep-23 2022 | NZ$0.176549 | NZ$0.168831 | NZ$0.179876 | NZ$0.176445 | NZ$1,764 | - |
Sep-22 2022 | NZ$0.176472 | NZ$0.164946 | NZ$0.177599 | NZ$0.166355 | NZ$1,765 | - |
Sep-21 2022 | NZ$0.166493 | NZ$0.163412 | NZ$0.184021 | NZ$0.176011 | NZ$1,663 | - |
Sep-20 2022 | NZ$0.176034 | NZ$0.175345 | NZ$0.183687 | NZ$0.18311 | NZ$1,761 | - |
Sep-19 2022 | NZ$0.183099 | NZ$0.171121 | NZ$0.184526 | NZ$0.177481 | NZ$1,834 | - |
Análisis de precios históricos y de mercado de Gric Coin (GC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 929 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.