Cap Mercado £1.96T
4.34%
Volumen 24h £118.17B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-03 2022 | £0.083717 | £0.083717 | £0.083717 | £0.083717 | - | - |
Oct-02 2022 | £0.083717 | £0.083717 | £0.083717 | £0.083717 | - | - |
Oct-01 2022 | £0.083717 | £0.083717 | £0.083717 | £0.083717 | - | - |
Sep-30 2022 | £0.083717 | £0.083717 | £0.083717 | £0.083717 | - | - |
Sep-29 2022 | £0.083717 | £0.083717 | £0.083717 | £0.083717 | - | - |
Sep-28 2022 | £0.083717 | £0.083717 | £0.083717 | £0.083717 | - | - |
Sep-27 2022 | £0.083717 | £0.083717 | £0.083717 | £0.083717 | - | - |
Sep-26 2022 | £0.083717 | £0.081681 | £0.084136 | £0.08241 | - | - |
Sep-25 2022 | £0.082399 | £0.081216 | £0.084892 | £0.083909 | £825 | - |
Sep-24 2022 | £0.083913 | £0.083577 | £0.085712 | £0.084566 | £839 | - |
Sep-23 2022 | £0.084567 | £0.08087 | £0.08616 | £0.084517 | £845 | - |
Sep-22 2022 | £0.08453 | £0.079009 | £0.085069 | £0.079684 | £846 | - |
Sep-21 2022 | £0.07975 | £0.078274 | £0.088146 | £0.084309 | £797 | - |
Sep-20 2022 | £0.08432 | £0.08399 | £0.087986 | £0.087709 | £843 | - |
Sep-19 2022 | £0.087704 | £0.081966 | £0.088387 | £0.085013 | £878 | - |
Análisis de precios históricos y de mercado de Gric Coin (GC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 929 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.