Market Cap CN¥16.63T -0.68%
Volume 24h CN¥1.52T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Gric Coin GC

Gric Coin (GC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-03 2022 CN¥0.760649 CN¥0.760649 CN¥0.760649 CN¥0.760649 - -
Oct-02 2022 CN¥0.760649 CN¥0.760649 CN¥0.760649 CN¥0.760649 - -
Oct-01 2022 CN¥0.760649 CN¥0.760649 CN¥0.760649 CN¥0.760649 - -
Sep-30 2022 CN¥0.760649 CN¥0.760649 CN¥0.760649 CN¥0.760649 - -
Sep-29 2022 CN¥0.760649 CN¥0.760649 CN¥0.760649 CN¥0.760649 - -
Sep-28 2022 CN¥0.760649 CN¥0.760649 CN¥0.760649 CN¥0.760649 - -
Sep-27 2022 CN¥0.760649 CN¥0.760649 CN¥0.760649 CN¥0.760649 - -
Sep-26 2022 CN¥0.760649 CN¥0.742147 CN¥0.764451 CN¥0.74877 - -
Sep-25 2022 CN¥0.748672 CN¥0.737919 CN¥0.771322 CN¥0.762395 CN¥7,492 -
Sep-24 2022 CN¥0.762426 CN¥0.759379 CN¥0.778775 CN¥0.768357 CN¥7,626 -
Sep-23 2022 CN¥0.768365 CN¥0.734778 CN¥0.782844 CN¥0.767915 CN¥7,678 -
Sep-22 2022 CN¥0.76803 CN¥0.717869 CN¥0.772934 CN¥0.724001 CN¥7,683 -
Sep-21 2022 CN¥0.724602 CN¥0.711193 CN¥0.800885 CN¥0.766026 CN¥7,237 -
Sep-20 2022 CN¥0.766126 CN¥0.763125 CN¥0.799433 CN¥0.796918 CN¥7,662 -
Sep-19 2022 CN¥0.796873 CN¥0.744741 CN¥0.803081 CN¥0.772421 CN¥7,980 -

Historical and market price analysis of Gric Coin (GC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 929 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.