Market Cap CN¥19.04T -1.2%
Volume 24h CN¥1.25T 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 40 Seconds ago
Greenhouse GREEN

Greenhouse (GREEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.037885 CN¥0.037885 CN¥0.037885 CN¥0.037885 - -
Jul-19 2024 CN¥0.037885 CN¥0.037518 CN¥0.037885 CN¥0.037518 CN¥6 -
Jul-18 2024 CN¥0.037518 CN¥0.036724 CN¥0.037518 CN¥0.036724 CN¥6 -
Jul-17 2024 CN¥0.036724 CN¥0.036724 CN¥0.03731 CN¥0.03731 CN¥7 -
Jul-16 2024 CN¥0.03731 CN¥0.036307 CN¥0.03731 CN¥0.037196 CN¥16 -
Jul-15 2024 CN¥0.037196 CN¥0.035421 CN¥0.037196 CN¥0.035421 CN¥21 -
Jul-14 2024 CN¥0.035421 CN¥0.034348 CN¥0.035421 CN¥0.034348 CN¥12 -
Jul-13 2024 CN¥0.034348 CN¥0.034348 CN¥0.034348 CN¥0.034348 - -
Jul-12 2024 CN¥0.034348 CN¥0.033687 CN¥0.034355 CN¥0.034355 CN¥11 -
Jul-11 2024 CN¥0.034355 CN¥0.033824 CN¥0.034355 CN¥0.033824 CN¥6 -
Jul-10 2024 CN¥0.033824 CN¥0.033824 CN¥0.033824 CN¥0.033824 - -
Jul-09 2024 CN¥0.033824 CN¥0.032721 CN¥0.034725 CN¥0.034725 CN¥12 -
Jul-08 2024 CN¥0.034746 CN¥0.034018 CN¥0.035048 CN¥0.034335 CN¥56 -
Jul-07 2024 CN¥0.034377 CN¥0.034377 CN¥0.035576 CN¥0.035576 CN¥10 -
Jul-06 2024 CN¥0.035576 CN¥0.034885 CN¥0.035576 CN¥0.034885 CN¥5 -

Historical and market price analysis of Greenhouse (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 844 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.