Market Cap AU$3.94T -1.2%
Volume 24h AU$259.99B 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 40 Seconds ago
Greenhouse GREEN

Greenhouse (GREEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.00784913 AU$0.00784913 AU$0.00784913 AU$0.00784913 - -
Jul-19 2024 AU$0.00784913 AU$0.00777313 AU$0.00784913 AU$0.00777313 AU$1 -
Jul-18 2024 AU$0.00777313 AU$0.00760862 AU$0.00777313 AU$0.00760862 AU$1 -
Jul-17 2024 AU$0.00760862 AU$0.00760862 AU$0.00773007 AU$0.00773007 AU$1 -
Jul-16 2024 AU$0.00773007 AU$0.00752224 AU$0.00773007 AU$0.0077063 AU$3 -
Jul-15 2024 AU$0.0077063 AU$0.00733864 AU$0.0077063 AU$0.00733864 AU$4 -
Jul-14 2024 AU$0.00733864 AU$0.00711642 AU$0.00733864 AU$0.00711642 AU$2 -
Jul-13 2024 AU$0.00711642 AU$0.00711642 AU$0.00711642 AU$0.00711642 - -
Jul-12 2024 AU$0.00711642 AU$0.00697937 AU$0.00711779 AU$0.00711779 AU$2 -
Jul-11 2024 AU$0.00711779 AU$0.00700775 AU$0.00711779 AU$0.00700775 AU$1 -
Jul-10 2024 AU$0.00700775 AU$0.00700775 AU$0.00700775 AU$0.00700775 - -
Jul-09 2024 AU$0.00700775 AU$0.00677929 AU$0.00719448 AU$0.00719448 AU$2 -
Jul-08 2024 AU$0.00719871 AU$0.00704792 AU$0.00726139 AU$0.00711369 AU$12 -
Jul-07 2024 AU$0.00712235 AU$0.00712235 AU$0.00737071 AU$0.00737071 AU$2 -
Jul-06 2024 AU$0.00737071 AU$0.00722768 AU$0.00737071 AU$0.00722768 AU$1 -

Historical and market price analysis of Greenhouse (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 844 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50703 AUD.