Market Cap RM12.19T 0.18%
Volume 24h RM461.99B -57.61%
BTC % 50.69% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 46 Seconds ago
Green Life Energy GLE

Green Life Energy (GLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-19 2024 RM0.023702 RM0.023702 RM0.023702 RM0.023702 - -
Jun-18 2024 RM0.023702 RM0.023702 RM0.023702 RM0.023702 - -
Jun-17 2024 RM0.023702 RM0.023702 RM0.023702 RM0.023702 - -
Jun-16 2024 RM0.023702 RM0.023702 RM0.023702 RM0.023702 - -
Jun-15 2024 RM0.023702 RM0.023702 RM0.023702 RM0.023702 - -
Jun-14 2024 RM0.023702 RM0.023702 RM0.023702 RM0.023702 - -
Jun-13 2024 RM0.023702 RM0.023702 RM0.023702 RM0.023702 - -
Jun-12 2024 RM0.023702 RM0.023702 RM0.023702 RM0.023702 - -
Jun-11 2024 RM0.023702 RM0.023702 RM0.024746 RM0.024746 RM2,137 -
Jun-10 2024 RM0.024746 RM0.024746 RM0.027517 RM0.027517 RM9,390 -
Jun-09 2024 RM0.027517 RM0.027517 RM0.028379 RM0.028379 RM6,293 -
Jun-08 2024 RM0.028379 RM0.028379 RM0.028938 RM0.028938 RM1,475 -
Jun-07 2024 RM0.028938 RM0.028938 RM0.030441 RM0.030441 RM8,147 -
Jun-06 2024 RM0.030441 RM0.029126 RM0.030441 RM0.029821 RM18,495 -
Jun-05 2024 RM0.029821 RM0.028971 RM0.030017 RM0.028971 RM136 -

Historical and market price analysis of Green Life Energy (GLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 768 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.