Market Cap HK$20.33T 0.4%
Volume 24h HK$760.55B -54.52%
BTC % 50.72% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 6 Seconds ago
Green Life Energy GLE

Green Life Energy (GLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-19 2024 HK$0.039496 HK$0.039496 HK$0.039496 HK$0.039496 - -
Jun-18 2024 HK$0.039496 HK$0.039496 HK$0.039496 HK$0.039496 - -
Jun-17 2024 HK$0.039496 HK$0.039496 HK$0.039496 HK$0.039496 - -
Jun-16 2024 HK$0.039496 HK$0.039496 HK$0.039496 HK$0.039496 - -
Jun-15 2024 HK$0.039496 HK$0.039496 HK$0.039496 HK$0.039496 - -
Jun-14 2024 HK$0.039496 HK$0.039496 HK$0.039496 HK$0.039496 - -
Jun-13 2024 HK$0.039496 HK$0.039496 HK$0.039496 HK$0.039496 - -
Jun-12 2024 HK$0.039496 HK$0.039496 HK$0.039496 HK$0.039496 - -
Jun-11 2024 HK$0.039496 HK$0.039496 HK$0.041235 HK$0.041235 HK$3,561 -
Jun-10 2024 HK$0.041235 HK$0.041235 HK$0.045853 HK$0.045853 HK$15,647 -
Jun-09 2024 HK$0.045853 HK$0.045853 HK$0.04729 HK$0.04729 HK$10,486 -
Jun-08 2024 HK$0.04729 HK$0.04729 HK$0.04822 HK$0.04822 HK$2,458 -
Jun-07 2024 HK$0.04822 HK$0.04822 HK$0.050726 HK$0.050726 HK$13,576 -
Jun-06 2024 HK$0.050726 HK$0.048534 HK$0.050726 HK$0.049693 HK$30,819 -
Jun-05 2024 HK$0.049693 HK$0.048276 HK$0.050019 HK$0.048276 HK$227 -

Historical and market price analysis of Green Life Energy (GLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 768 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.