Market Cap MX$40.83T -2.06%
Volume 24h MX$2.19T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Green Climate World WGC

Green Climate World (WGC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.718181 MX$0.71803 MX$0.718386 MX$0.718244 MX$63 -
May-06 2024 MX$0.718282 MX$0.71804 MX$0.718719 MX$0.718213 MX$63 -
May-05 2024 MX$0.718232 MX$0.718217 MX$0.718819 MX$0.718264 MX$63 -
May-04 2024 MX$0.718224 MX$0.718209 MX$0.718569 MX$0.718569 MX$63 -
May-03 2024 MX$0.718825 MX$0.718138 MX$0.718825 MX$0.718247 MX$63 -
May-02 2024 MX$0.71827 MX$0.717308 MX$0.718495 MX$0.717514 MX$63 -
May-01 2024 MX$0.717129 MX$0.716963 MX$0.717728 MX$0.717401 MX$62 -
Apr-30 2024 MX$0.717337 MX$0.717179 MX$0.718331 MX$0.718074 MX$62 -
Apr-29 2024 MX$0.71787 MX$0.717814 MX$0.718552 MX$0.718552 MX$63 -
Apr-28 2024 MX$0.717902 MX$0.717643 MX$0.718016 MX$0.717698 MX$63 -
Apr-27 2024 MX$0.717653 MX$0.717638 MX$0.718047 MX$0.717985 MX$63 -
Apr-26 2024 MX$0.718086 MX$0.717906 MX$0.718378 MX$0.717962 MX$63 -
Apr-25 2024 MX$0.718137 MX$0.717679 MX$0.718159 MX$0.717928 MX$63 -
Apr-24 2024 MX$0.717835 MX$0.71753 MX$0.718312 MX$0.718154 MX$63 -
Apr-23 2024 MX$0.718234 MX$0.718214 MX$0.718803 MX$0.718454 MX$63 -

Historical and market price analysis of Green Climate World (WGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 986 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.