Market Cap CA$3.31T -2.23%
Volume 24h CA$175.94B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Green Climate World WGC

Green Climate World (WGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.058468 CA$0.058456 CA$0.058485 CA$0.058473 CA$5 -
May-06 2024 CA$0.058476 CA$0.058457 CA$0.058512 CA$0.058471 CA$5 -
May-05 2024 CA$0.058472 CA$0.058471 CA$0.05852 CA$0.058475 CA$5 -
May-04 2024 CA$0.058471 CA$0.05847 CA$0.0585 CA$0.0585 CA$5 -
May-03 2024 CA$0.05852 CA$0.058465 CA$0.05852 CA$0.058473 CA$5 -
May-02 2024 CA$0.058475 CA$0.058397 CA$0.058494 CA$0.058414 CA$5 -
May-01 2024 CA$0.058382 CA$0.058369 CA$0.058431 CA$0.058405 CA$5 -
Apr-30 2024 CA$0.058399 CA$0.058386 CA$0.05848 CA$0.058459 CA$5 -
Apr-29 2024 CA$0.058443 CA$0.058438 CA$0.058498 CA$0.058498 CA$5 -
Apr-28 2024 CA$0.058445 CA$0.058424 CA$0.058455 CA$0.058429 CA$5 -
Apr-27 2024 CA$0.058425 CA$0.058424 CA$0.058457 CA$0.058452 CA$5 -
Apr-26 2024 CA$0.05846 CA$0.058446 CA$0.058484 CA$0.05845 CA$5 -
Apr-25 2024 CA$0.058464 CA$0.058427 CA$0.058466 CA$0.058447 CA$5 -
Apr-24 2024 CA$0.05844 CA$0.058415 CA$0.058479 CA$0.058466 CA$5 -
Apr-23 2024 CA$0.058472 CA$0.058471 CA$0.058519 CA$0.05849 CA$5 -

Historical and market price analysis of Green Climate World (WGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 986 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37567 CAD.