Market Cap CHF2.19T -2.52%
Volume 24h CHF116.78B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
Green Climate World WGC

Green Climate World (WGC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.038596 CHF0.038588 CHF0.038607 CHF0.0386 CHF3 -
May-06 2024 CHF0.038602 CHF0.038589 CHF0.038625 CHF0.038598 CHF3 -
May-05 2024 CHF0.038599 CHF0.038598 CHF0.038631 CHF0.038601 CHF3 -
May-04 2024 CHF0.038599 CHF0.038598 CHF0.038617 CHF0.038617 CHF3 -
May-03 2024 CHF0.038631 CHF0.038594 CHF0.038631 CHF0.0386 CHF3 -
May-02 2024 CHF0.038601 CHF0.038549 CHF0.038613 CHF0.03856 CHF3 -
May-01 2024 CHF0.03854 CHF0.038531 CHF0.038572 CHF0.038554 CHF3 -
Apr-30 2024 CHF0.038551 CHF0.038542 CHF0.038604 CHF0.038591 CHF3 -
Apr-29 2024 CHF0.03858 CHF0.038577 CHF0.038616 CHF0.038616 CHF3 -
Apr-28 2024 CHF0.038581 CHF0.038567 CHF0.038587 CHF0.03857 CHF3 -
Apr-27 2024 CHF0.038568 CHF0.038567 CHF0.038589 CHF0.038586 CHF3 -
Apr-26 2024 CHF0.038591 CHF0.038581 CHF0.038607 CHF0.038585 CHF3 -
Apr-25 2024 CHF0.038594 CHF0.038569 CHF0.038595 CHF0.038583 CHF3 -
Apr-24 2024 CHF0.038578 CHF0.038561 CHF0.038603 CHF0.038595 CHF3 -
Apr-23 2024 CHF0.038599 CHF0.038598 CHF0.03863 CHF0.038611 CHF3 -

Historical and market price analysis of Green Climate World (WGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 986 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.