Market Cap zł9.69T -2.09%
Volume 24h zł510.21B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Green Climate World WGC

Green Climate World (WGC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.170281 zł0.170245 zł0.17033 zł0.170296 zł15 -
May-06 2024 zł0.170305 zł0.170248 zł0.170409 zł0.170289 zł15 -
May-05 2024 zł0.170293 zł0.17029 zł0.170432 zł0.170301 zł15 -
May-04 2024 zł0.170291 zł0.170288 zł0.170373 zł0.170373 zł15 -
May-03 2024 zł0.170434 zł0.170271 zł0.170434 zł0.170297 zł15 -
May-02 2024 zł0.170302 zł0.170074 zł0.170356 zł0.170123 zł15 -
May-01 2024 zł0.170032 zł0.169992 zł0.170174 zł0.170096 zł15 -
Apr-30 2024 zł0.170081 zł0.170044 zł0.170317 zł0.170256 zł15 -
Apr-29 2024 zł0.170207 zł0.170194 zł0.170369 zł0.170369 zł15 -
Apr-28 2024 zł0.170215 zł0.170154 zł0.170242 zł0.170167 zł15 -
Apr-27 2024 zł0.170156 zł0.170152 zł0.170249 zł0.170234 zł15 -
Apr-26 2024 zł0.170259 zł0.170216 zł0.170328 zł0.170229 zł15 -
Apr-25 2024 zł0.170271 zł0.170162 zł0.170276 zł0.170221 zł15 -
Apr-24 2024 zł0.170199 zł0.170127 zł0.170312 zł0.170275 zł15 -
Apr-23 2024 zł0.170294 zł0.170289 zł0.170428 zł0.170346 zł15 -

Historical and market price analysis of Green Climate World (WGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 986 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00645 PLN.