Market Cap HK$18.98T -1.99%
Volume 24h HK$994.01B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Green Climate World WGC

Green Climate World (WGC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.332256 HK$0.332186 HK$0.332351 HK$0.332285 HK$29 -
May-06 2024 HK$0.332303 HK$0.332191 HK$0.332505 HK$0.332271 HK$29 -
May-05 2024 HK$0.332279 HK$0.332273 HK$0.332551 HK$0.332295 HK$29 -
May-04 2024 HK$0.332276 HK$0.332269 HK$0.332436 HK$0.332436 HK$29 -
May-03 2024 HK$0.332554 HK$0.332236 HK$0.332554 HK$0.332287 HK$29 -
May-02 2024 HK$0.332297 HK$0.331852 HK$0.332401 HK$0.331947 HK$29 -
May-01 2024 HK$0.331769 HK$0.331693 HK$0.332046 HK$0.331895 HK$29 -
Apr-30 2024 HK$0.331866 HK$0.331793 HK$0.332325 HK$0.332207 HK$29 -
Apr-29 2024 HK$0.332112 HK$0.332086 HK$0.332427 HK$0.332427 HK$29 -
Apr-28 2024 HK$0.332127 HK$0.332007 HK$0.33218 HK$0.332033 HK$29 -
Apr-27 2024 HK$0.332012 HK$0.332005 HK$0.332194 HK$0.332165 HK$29 -
Apr-26 2024 HK$0.332212 HK$0.332129 HK$0.332347 HK$0.332155 HK$29 -
Apr-25 2024 HK$0.332236 HK$0.332024 HK$0.332246 HK$0.332139 HK$29 -
Apr-24 2024 HK$0.332096 HK$0.331955 HK$0.332317 HK$0.332244 HK$29 -
Apr-23 2024 HK$0.33228 HK$0.332271 HK$0.332544 HK$0.332383 HK$29 -

Historical and market price analysis of Green Climate World (WGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 986 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81746 HKD.