Market Cap AU$3.69T -1.47%
Volume 24h AU$197.92B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 2 Minutes ago
Green Climate World WGC

Green Climate World (WGC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.064622 AU$0.064609 AU$0.064641 AU$0.064628 AU$6 -
May-06 2024 AU$0.064631 AU$0.06461 AU$0.064671 AU$0.064625 AU$6 -
May-05 2024 AU$0.064627 AU$0.064626 AU$0.06468 AU$0.06463 AU$6 -
May-04 2024 AU$0.064626 AU$0.064625 AU$0.064657 AU$0.064657 AU$6 -
May-03 2024 AU$0.06468 AU$0.064618 AU$0.06468 AU$0.064628 AU$6 -
May-02 2024 AU$0.06463 AU$0.064544 AU$0.064651 AU$0.064562 AU$6 -
May-01 2024 AU$0.064528 AU$0.064513 AU$0.064582 AU$0.064552 AU$6 -
Apr-30 2024 AU$0.064546 AU$0.064532 AU$0.064636 AU$0.064613 AU$6 -
Apr-29 2024 AU$0.064594 AU$0.064589 AU$0.064656 AU$0.064656 AU$6 -
Apr-28 2024 AU$0.064597 AU$0.064574 AU$0.064607 AU$0.064579 AU$6 -
Apr-27 2024 AU$0.064575 AU$0.064573 AU$0.06461 AU$0.064605 AU$6 -
Apr-26 2024 AU$0.064614 AU$0.064598 AU$0.06464 AU$0.064603 AU$6 -
Apr-25 2024 AU$0.064618 AU$0.064577 AU$0.06462 AU$0.0646 AU$6 -
Apr-24 2024 AU$0.064591 AU$0.064564 AU$0.064634 AU$0.06462 AU$6 -
Apr-23 2024 AU$0.064627 AU$0.064625 AU$0.064678 AU$0.064647 AU$6 -

Historical and market price analysis of Green Climate World (WGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 986 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52047 AUD.