Market Cap R45.05T -1.47%
Volume 24h R2.42T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
Green Climate World WGC

Green Climate World (WGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.789344 R0.789178 R0.78957 R0.789414 R69 -
May-06 2024 R0.789455 R0.78919 R0.789936 R0.78938 R69 -
May-05 2024 R0.7894 R0.789384 R0.790045 R0.789436 R69 -
May-04 2024 R0.789391 R0.789375 R0.789771 R0.789771 R69 -
May-03 2024 R0.790052 R0.789298 R0.790052 R0.789417 R69 -
May-02 2024 R0.789443 R0.788385 R0.78969 R0.788611 R69 -
May-01 2024 R0.788188 R0.788006 R0.788846 R0.788488 R69 -
Apr-30 2024 R0.788417 R0.788244 R0.789509 R0.789227 R69 -
Apr-29 2024 R0.789002 R0.788942 R0.789752 R0.789752 R69 -
Apr-28 2024 R0.789037 R0.788753 R0.789163 R0.788814 R69 -
Apr-27 2024 R0.788764 R0.788748 R0.789197 R0.789129 R69 -
Apr-26 2024 R0.78924 R0.789042 R0.789561 R0.789103 R69 -
Apr-25 2024 R0.789296 R0.788792 R0.789321 R0.789066 R69 -
Apr-24 2024 R0.788964 R0.788629 R0.789489 R0.789315 R69 -
Apr-23 2024 R0.789402 R0.789381 R0.790028 R0.789645 R69 -

Historical and market price analysis of Green Climate World (WGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 986 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57201 ZAR.