Market Cap Tk261.42T -3.01%
Volume 24h Tk14.67T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Green Climate World WGC

Green Climate World (WGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk4.6656 Tk4.6647 Tk4.6670 Tk4.6661 Tk406 -
May-06 2024 Tk4.6663 Tk4.6647 Tk4.6691 Tk4.6659 Tk406 -
May-05 2024 Tk4.6660 Tk4.6659 Tk4.6698 Tk4.6662 Tk406 -
May-04 2024 Tk4.6659 Tk4.6658 Tk4.6682 Tk4.6682 Tk406 -
May-03 2024 Tk4.6698 Tk4.6654 Tk4.6698 Tk4.6661 Tk407 -
May-02 2024 Tk4.6662 Tk4.6600 Tk4.6677 Tk4.6613 Tk406 -
May-01 2024 Tk4.6588 Tk4.6577 Tk4.6627 Tk4.6606 Tk406 -
Apr-30 2024 Tk4.6602 Tk4.6591 Tk4.6666 Tk4.6650 Tk406 -
Apr-29 2024 Tk4.6636 Tk4.6633 Tk4.6681 Tk4.6681 Tk406 -
Apr-28 2024 Tk4.6638 Tk4.6622 Tk4.6646 Tk4.6625 Tk406 -
Apr-27 2024 Tk4.6622 Tk4.6621 Tk4.6648 Tk4.6644 Tk406 -
Apr-26 2024 Tk4.6650 Tk4.6639 Tk4.6669 Tk4.6642 Tk406 -
Apr-25 2024 Tk4.6654 Tk4.6624 Tk4.6655 Tk4.6640 Tk406 -
Apr-24 2024 Tk4.6634 Tk4.6614 Tk4.6665 Tk4.6655 Tk406 -
Apr-23 2024 Tk4.6660 Tk4.6659 Tk4.6697 Tk4.6674 Tk406 -

Historical and market price analysis of Green Climate World (WGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 986 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.