Market Cap NZ$4.04T -1.47%
Volume 24h NZ$216.97B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 2 Minutes ago
Green Climate World WGC

Green Climate World (WGC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.070842 NZ$0.070827 NZ$0.070862 NZ$0.070848 NZ$6 -
May-06 2024 NZ$0.070852 NZ$0.070828 NZ$0.070895 NZ$0.070845 NZ$6 -
May-05 2024 NZ$0.070847 NZ$0.070846 NZ$0.070905 NZ$0.07085 NZ$6 -
May-04 2024 NZ$0.070846 NZ$0.070845 NZ$0.07088 NZ$0.07088 NZ$6 -
May-03 2024 NZ$0.070906 NZ$0.070838 NZ$0.070906 NZ$0.070849 NZ$6 -
May-02 2024 NZ$0.070851 NZ$0.070756 NZ$0.070873 NZ$0.070776 NZ$6 -
May-01 2024 NZ$0.070738 NZ$0.070722 NZ$0.070797 NZ$0.070765 NZ$6 -
Apr-30 2024 NZ$0.070759 NZ$0.070743 NZ$0.070857 NZ$0.070831 NZ$6 -
Apr-29 2024 NZ$0.070811 NZ$0.070806 NZ$0.070879 NZ$0.070879 NZ$6 -
Apr-28 2024 NZ$0.070814 NZ$0.070789 NZ$0.070826 NZ$0.070794 NZ$6 -
Apr-27 2024 NZ$0.07079 NZ$0.070788 NZ$0.070829 NZ$0.070823 NZ$6 -
Apr-26 2024 NZ$0.070833 NZ$0.070815 NZ$0.070861 NZ$0.07082 NZ$6 -
Apr-25 2024 NZ$0.070838 NZ$0.070792 NZ$0.07084 NZ$0.070817 NZ$6 -
Apr-24 2024 NZ$0.070808 NZ$0.070778 NZ$0.070855 NZ$0.070839 NZ$6 -
Apr-23 2024 NZ$0.070847 NZ$0.070845 NZ$0.070903 NZ$0.070869 NZ$6 -

Historical and market price analysis of Green Climate World (WGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 986 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66681 NZD.