Market Cap Bs.88.04T -2.23%
Volume 24h Bs.4.64T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Green Climate World WGC

Green Climate World (WGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.1.5524 Bs.1.5520 Bs.1.5528 Bs.1.5525 Bs.135 -
May-06 2024 Bs.1.5526 Bs.1.5521 Bs.1.5535 Bs.1.5524 Bs.135 -
May-05 2024 Bs.1.5525 Bs.1.5524 Bs.1.5537 Bs.1.5525 Bs.135 -
May-04 2024 Bs.1.5524 Bs.1.5524 Bs.1.5532 Bs.1.5532 Bs.135 -
May-03 2024 Bs.1.5537 Bs.1.5523 Bs.1.5537 Bs.1.5525 Bs.135 -
May-02 2024 Bs.1.5525 Bs.1.5505 Bs.1.5530 Bs.1.5509 Bs.135 -
May-01 2024 Bs.1.5501 Bs.1.5497 Bs.1.5514 Bs.1.5507 Bs.135 -
Apr-30 2024 Bs.1.5505 Bs.1.5502 Bs.1.5527 Bs.1.5521 Bs.135 -
Apr-29 2024 Bs.1.5517 Bs.1.5516 Bs.1.5532 Bs.1.5532 Bs.135 -
Apr-28 2024 Bs.1.5518 Bs.1.5512 Bs.1.5520 Bs.1.5513 Bs.135 -
Apr-27 2024 Bs.1.5512 Bs.1.5512 Bs.1.5521 Bs.1.5519 Bs.135 -
Apr-26 2024 Bs.1.5522 Bs.1.5518 Bs.1.5528 Bs.1.5519 Bs.135 -
Apr-25 2024 Bs.1.5523 Bs.1.5513 Bs.1.5523 Bs.1.5518 Bs.135 -
Apr-24 2024 Bs.1.5516 Bs.1.5509 Bs.1.5526 Bs.1.5523 Bs.135 -
Apr-23 2024 Bs.1.5525 Bs.1.5524 Bs.1.5537 Bs.1.5529 Bs.135 -

Historical and market price analysis of Green Climate World (WGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 986 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.