Cap Mercado HK$18.70T
-2.09%
Volumen 24h HK$1.02T
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.332179 | HK$0.332109 | HK$0.332274 | HK$0.332208 | HK$29 | - |
May-06 2024 | HK$0.332226 | HK$0.332114 | HK$0.332428 | HK$0.332194 | HK$29 | - |
May-05 2024 | HK$0.332203 | HK$0.332196 | HK$0.332474 | HK$0.332218 | HK$29 | - |
May-04 2024 | HK$0.332199 | HK$0.332192 | HK$0.332359 | HK$0.332359 | HK$29 | - |
May-03 2024 | HK$0.332477 | HK$0.332159 | HK$0.332477 | HK$0.33221 | HK$29 | - |
May-02 2024 | HK$0.33222 | HK$0.331776 | HK$0.332324 | HK$0.331871 | HK$29 | - |
May-01 2024 | HK$0.331692 | HK$0.331616 | HK$0.33197 | HK$0.331819 | HK$29 | - |
Apr-30 2024 | HK$0.331789 | HK$0.331716 | HK$0.332248 | HK$0.33213 | HK$29 | - |
Apr-29 2024 | HK$0.332035 | HK$0.33201 | HK$0.332351 | HK$0.332351 | HK$29 | - |
Apr-28 2024 | HK$0.33205 | HK$0.33193 | HK$0.332103 | HK$0.331956 | HK$29 | - |
Apr-27 2024 | HK$0.331935 | HK$0.331928 | HK$0.332117 | HK$0.332088 | HK$29 | - |
Apr-26 2024 | HK$0.332135 | HK$0.332052 | HK$0.33227 | HK$0.332078 | HK$29 | - |
Apr-25 2024 | HK$0.332159 | HK$0.331947 | HK$0.332169 | HK$0.332062 | HK$29 | - |
Apr-24 2024 | HK$0.332019 | HK$0.331878 | HK$0.33224 | HK$0.332167 | HK$29 | - |
Apr-23 2024 | HK$0.332203 | HK$0.332195 | HK$0.332467 | HK$0.332306 | HK$29 | - |
Análisis de precios históricos y de mercado de Green Climate World (WGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 986 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.