Cap Mercado €2.26T
-1.57%
Volumen 24h €120.14B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.039537 | €0.039529 | €0.039548 | €0.03954 | €3 | - |
May-06 2024 | €0.039542 | €0.039529 | €0.039566 | €0.039539 | €3 | - |
May-05 2024 | €0.03954 | €0.039539 | €0.039572 | €0.039541 | €3 | - |
May-04 2024 | €0.039539 | €0.039538 | €0.039558 | €0.039558 | €3 | - |
May-03 2024 | €0.039572 | €0.039535 | €0.039572 | €0.03954 | €3 | - |
May-02 2024 | €0.039542 | €0.039489 | €0.039554 | €0.0395 | €3 | - |
May-01 2024 | €0.039479 | €0.03947 | €0.039512 | €0.039494 | €3 | - |
Apr-30 2024 | €0.03949 | €0.039482 | €0.039545 | €0.039531 | €3 | - |
Apr-29 2024 | €0.03952 | €0.039517 | €0.039557 | €0.039557 | €3 | - |
Apr-28 2024 | €0.039521 | €0.039507 | €0.039528 | €0.03951 | €3 | - |
Apr-27 2024 | €0.039508 | €0.039507 | €0.039529 | €0.039526 | €3 | - |
Apr-26 2024 | €0.039532 | €0.039522 | €0.039548 | €0.039525 | €3 | - |
Apr-25 2024 | €0.039534 | €0.039509 | €0.039536 | €0.039523 | €3 | - |
Apr-24 2024 | €0.039518 | €0.039501 | €0.039544 | €0.039535 | €3 | - |
Apr-23 2024 | €0.03954 | €0.039539 | €0.039571 | €0.039552 | €3 | - |
Análisis de precios históricos y de mercado de Green Climate World (WGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 986 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.