Cap Mercado £1.95T
-1.57%
Volumen 24h £103.51B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.034063 | £0.034056 | £0.034073 | £0.034066 | £3 | - |
May-06 2024 | £0.034068 | £0.034056 | £0.034089 | £0.034065 | £3 | - |
May-05 2024 | £0.034065 | £0.034065 | £0.034093 | £0.034067 | £3 | - |
May-04 2024 | £0.034065 | £0.034064 | £0.034081 | £0.034081 | £3 | - |
May-03 2024 | £0.034094 | £0.034061 | £0.034094 | £0.034066 | £3 | - |
May-02 2024 | £0.034067 | £0.034022 | £0.034078 | £0.034031 | £3 | - |
May-01 2024 | £0.034013 | £0.034005 | £0.034042 | £0.034026 | £3 | - |
Apr-30 2024 | £0.034023 | £0.034016 | £0.03407 | £0.034058 | £3 | - |
Apr-29 2024 | £0.034048 | £0.034046 | £0.034081 | £0.034081 | £3 | - |
Apr-28 2024 | £0.03405 | £0.034038 | £0.034055 | £0.03404 | £3 | - |
Apr-27 2024 | £0.034038 | £0.034037 | £0.034057 | £0.034054 | £3 | - |
Apr-26 2024 | £0.034059 | £0.03405 | £0.034072 | £0.034053 | £3 | - |
Apr-25 2024 | £0.034061 | £0.034039 | £0.034062 | £0.034051 | £3 | - |
Apr-24 2024 | £0.034047 | £0.034032 | £0.034069 | £0.034062 | £3 | - |
Apr-23 2024 | £0.034066 | £0.034065 | £0.034093 | £0.034076 | £3 | - |
Análisis de precios históricos y de mercado de Green Climate World (WGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 986 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80146 GBP.