Cap Mercado MX$40.90T
-3.09%
Volumen 24h MX$2.12T
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.71909 | MX$0.718939 | MX$0.719296 | MX$0.719154 | MX$63 | - |
May-06 2024 | MX$0.719191 | MX$0.71895 | MX$0.71963 | MX$0.719123 | MX$63 | - |
May-05 2024 | MX$0.719141 | MX$0.719126 | MX$0.719729 | MX$0.719174 | MX$63 | - |
May-04 2024 | MX$0.719133 | MX$0.719118 | MX$0.719479 | MX$0.719479 | MX$63 | - |
May-03 2024 | MX$0.719736 | MX$0.719048 | MX$0.719736 | MX$0.719157 | MX$63 | - |
May-02 2024 | MX$0.71918 | MX$0.718217 | MX$0.719405 | MX$0.718423 | MX$63 | - |
May-01 2024 | MX$0.718037 | MX$0.717871 | MX$0.718637 | MX$0.71831 | MX$63 | - |
Apr-30 2024 | MX$0.718246 | MX$0.718088 | MX$0.719241 | MX$0.718983 | MX$63 | - |
Apr-29 2024 | MX$0.718779 | MX$0.718724 | MX$0.719462 | MX$0.719462 | MX$63 | - |
Apr-28 2024 | MX$0.718811 | MX$0.718552 | MX$0.718926 | MX$0.718607 | MX$63 | - |
Apr-27 2024 | MX$0.718562 | MX$0.718547 | MX$0.718956 | MX$0.718894 | MX$63 | - |
Apr-26 2024 | MX$0.718996 | MX$0.718815 | MX$0.719288 | MX$0.718871 | MX$63 | - |
Apr-25 2024 | MX$0.719046 | MX$0.718587 | MX$0.719069 | MX$0.718837 | MX$63 | - |
Apr-24 2024 | MX$0.718744 | MX$0.718439 | MX$0.719222 | MX$0.719063 | MX$63 | - |
Apr-23 2024 | MX$0.719143 | MX$0.719124 | MX$0.719713 | MX$0.719364 | MX$63 | - |
Análisis de precios históricos y de mercado de Green Climate World (WGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 986 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91905 MXN.