Market Cap Rp37,437.32T 3.62%
Volume 24h Rp2,811.82T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Green Candle Man CANDLE

Green Candle Man (CANDLE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-06 2022 Rp0.206468 Rp0.206468 Rp0.206468 Rp0.206468 - -
Apr-05 2022 Rp0.206468 Rp0.206468 Rp0.206468 Rp0.206468 - -
Apr-04 2022 Rp0.206468 Rp0.206468 Rp0.206468 Rp0.206468 - -
Apr-03 2022 Rp0.206468 Rp0.206468 Rp0.206468 Rp0.206468 - -
Apr-02 2022 Rp0.206468 Rp0.206468 Rp0.206468 Rp0.206468 - -
Apr-01 2022 Rp0.206468 Rp0.206468 Rp0.206468 Rp0.206468 - -
Mar-31 2022 Rp0.206468 Rp0.110804 Rp0.671626 Rp0.397127 - -
Mar-30 2022 Rp0.397127 Rp0.059592 Rp0.401078 Rp0.060504 Rp1,465,204,880 -
Mar-29 2022 Rp0.060504 Rp0.059904 Rp0.075911 Rp0.07454 Rp208,545,424 -
Mar-28 2022 Rp0.074541 Rp0.074538 Rp0.08727 Rp0.079962 Rp167,968,715 -
Mar-27 2022 Rp0.079962 Rp0.076625 Rp0.079974 Rp0.077055 Rp23,597,187 -
Mar-26 2022 Rp0.077055 Rp0.067394 Rp0.078567 Rp0.069817 Rp216,107,297 -
Mar-25 2022 Rp0.069817 Rp0.060757 Rp0.070572 Rp0.067391 Rp244,078,365 -
Mar-24 2022 Rp0.067391 Rp0.059707 Rp0.067391 Rp0.060084 Rp82,180,600 -
Mar-23 2022 Rp0.060084 Rp0.058517 Rp0.060383 Rp0.059259 Rp11,902,791 -

Historical and market price analysis of Green Candle Man (CANDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 29 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.