Market Cap CL$2,230.78T 2.41%
Volume 24h CL$135.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Green Candle Man CANDLE

Green Candle Man (CANDLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-06 2022 CL$0.012168 CL$0.012168 CL$0.012168 CL$0.012168 - -
Apr-05 2022 CL$0.012168 CL$0.012168 CL$0.012168 CL$0.012168 - -
Apr-04 2022 CL$0.012168 CL$0.012168 CL$0.012168 CL$0.012168 - -
Apr-03 2022 CL$0.012168 CL$0.012168 CL$0.012168 CL$0.012168 - -
Apr-02 2022 CL$0.012168 CL$0.012168 CL$0.012168 CL$0.012168 - -
Apr-01 2022 CL$0.012168 CL$0.012168 CL$0.012168 CL$0.012168 - -
Mar-31 2022 CL$0.012168 CL$0.00653013 CL$0.039581 CL$0.023404 - -
Mar-30 2022 CL$0.023404 CL$0.00351202 CL$0.023637 CL$0.00356579 CL$86,350,370 -
Mar-29 2022 CL$0.00356579 CL$0.00353041 CL$0.00447374 CL$0.00439299 CL$12,290,414 -
Mar-28 2022 CL$0.00439301 CL$0.00439286 CL$0.00514317 CL$0.0047125 CL$9,899,067 -
Mar-27 2022 CL$0.00471248 CL$0.00451582 CL$0.00471322 CL$0.00454118 CL$1,390,676 -
Mar-26 2022 CL$0.00454118 CL$0.00397183 CL$0.00463031 CL$0.00411462 CL$12,736,065 -
Mar-25 2022 CL$0.00411461 CL$0.0035807 CL$0.0041591 CL$0.00397164 CL$14,384,512 -
Mar-24 2022 CL$0.00397163 CL$0.00351879 CL$0.00397163 CL$0.003541 CL$4,843,231 -
Mar-23 2022 CL$0.00354101 CL$0.00344867 CL$0.00355865 CL$0.00349239 CL$701,479 -

Historical and market price analysis of Green Candle Man (CANDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 29 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.