Market Cap CA$3.19T 3.7%
Volume 24h CA$221.49B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
Green Candle Man CANDLE

Green Candle Man (CANDLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-06 2022 CA$0.00001755 CA$0.00001755 CA$0.00001755 CA$0.00001755 - -
Apr-05 2022 CA$0.00001755 CA$0.00001755 CA$0.00001755 CA$0.00001755 - -
Apr-04 2022 CA$0.00001755 CA$0.00001755 CA$0.00001755 CA$0.00001755 - -
Apr-03 2022 CA$0.00001755 CA$0.00001755 CA$0.00001755 CA$0.00001755 - -
Apr-02 2022 CA$0.00001755 CA$0.00001755 CA$0.00001755 CA$0.00001755 - -
Apr-01 2022 CA$0.00001755 CA$0.00001755 CA$0.00001755 CA$0.00001755 - -
Mar-31 2022 CA$0.00001755 CA$0.0000094199 CA$0.00005709 CA$0.00003376 - -
Mar-30 2022 CA$0.00003376 CA$0.0000050662 CA$0.00003409 CA$0.0000051437 CA$124,564 -
Mar-29 2022 CA$0.0000051437 CA$0.0000050927 CA$0.0000064535 CA$0.000006337 CA$17,729 -
Mar-28 2022 CA$0.000006337 CA$0.0000063368 CA$0.0000074192 CA$0.0000067979 CA$14,280 -
Mar-27 2022 CA$0.0000067979 CA$0.0000065142 CA$0.000006799 CA$0.0000065508 CA$2,006 -
Mar-26 2022 CA$0.0000065508 CA$0.0000057295 CA$0.0000066793 CA$0.0000059354 CA$18,372 -
Mar-25 2022 CA$0.0000059354 CA$0.0000051652 CA$0.0000059996 CA$0.0000057292 CA$20,750 -
Mar-24 2022 CA$0.0000057292 CA$0.0000050759 CA$0.0000057292 CA$0.000005108 CA$6,987 -
Mar-23 2022 CA$0.000005108 CA$0.0000049748 CA$0.0000051334 CA$0.0000050379 CA$1,012 -

Historical and market price analysis of Green Candle Man (CANDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 29 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.