Market Cap zł9.40T 3.18%
Volume 24h zł737.09B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Green Candle Man CANDLE

Green Candle Man (CANDLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-06 2022 zł0.00005191 zł0.00005191 zł0.00005191 zł0.00005191 - -
Apr-05 2022 zł0.00005191 zł0.00005191 zł0.00005191 zł0.00005191 - -
Apr-04 2022 zł0.00005191 zł0.00005191 zł0.00005191 zł0.00005191 - -
Apr-03 2022 zł0.00005191 zł0.00005191 zł0.00005191 zł0.00005191 - -
Apr-02 2022 zł0.00005191 zł0.00005191 zł0.00005191 zł0.00005191 - -
Apr-01 2022 zł0.00005191 zł0.00005191 zł0.00005191 zł0.00005191 - -
Mar-31 2022 zł0.00005191 zł0.00002786 zł0.00016887 zł0.00009985 - -
Mar-30 2022 zł0.00009985 zł0.00001498 zł0.00010085 zł0.00001521 zł368,423 -
Mar-29 2022 zł0.00001521 zł0.00001506 zł0.00001908 zł0.00001874 zł52,438 -
Mar-28 2022 zł0.00001874 zł0.00001874 zł0.00002194 zł0.0000201 zł42,235 -
Mar-27 2022 zł0.0000201 zł0.00001926 zł0.0000201 zł0.00001937 zł5,933 -
Mar-26 2022 zł0.00001937 zł0.00001694 zł0.00001975 zł0.00001755 zł54,340 -
Mar-25 2022 zł0.00001755 zł0.00001527 zł0.00001774 zł0.00001694 zł61,373 -
Mar-24 2022 zł0.00001694 zł0.00001501 zł0.00001694 zł0.0000151 zł20,664 -
Mar-23 2022 zł0.0000151 zł0.00001471 zł0.00001518 zł0.0000149 zł2,993 -

Historical and market price analysis of Green Candle Man (CANDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 29 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.