Market Cap Bs.85.10T 4.12%
Volume 24h Bs.6.28T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Green Candle Man CANDLE

Green Candle Man (CANDLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-06 2022 Bs.0.00046773 Bs.0.00046773 Bs.0.00046773 Bs.0.00046773 - -
Apr-05 2022 Bs.0.00046773 Bs.0.00046773 Bs.0.00046773 Bs.0.00046773 - -
Apr-04 2022 Bs.0.00046773 Bs.0.00046773 Bs.0.00046773 Bs.0.00046773 - -
Apr-03 2022 Bs.0.00046773 Bs.0.00046773 Bs.0.00046773 Bs.0.00046773 - -
Apr-02 2022 Bs.0.00046773 Bs.0.00046773 Bs.0.00046773 Bs.0.00046773 - -
Apr-01 2022 Bs.0.00046773 Bs.0.00046773 Bs.0.00046773 Bs.0.00046773 - -
Mar-31 2022 Bs.0.00046773 Bs.0.00025101 Bs.0.0015215 Bs.0.00089965 - -
Mar-30 2022 Bs.0.00089965 Bs.0.000135 Bs.0.0009086 Bs.0.00013706 Bs.3,319,288 -
Mar-29 2022 Bs.0.00013706 Bs.0.0001357 Bs.0.00017196 Bs.0.00016886 Bs.472,441 -
Mar-28 2022 Bs.0.00016886 Bs.0.00016886 Bs.0.0001977 Bs.0.00018114 Bs.380,518 -
Mar-27 2022 Bs.0.00018114 Bs.0.00017358 Bs.0.00018117 Bs.0.00017456 Bs.53,457 -
Mar-26 2022 Bs.0.00017456 Bs.0.00015267 Bs.0.00017798 Bs.0.00015816 Bs.489,571 -
Mar-25 2022 Bs.0.00015816 Bs.0.00013764 Bs.0.00015987 Bs.0.00015266 Bs.552,937 -
Mar-24 2022 Bs.0.00015266 Bs.0.00013526 Bs.0.00015266 Bs.0.00013611 Bs.186,173 -
Mar-23 2022 Bs.0.00013611 Bs.0.00013256 Bs.0.00013679 Bs.0.00013424 Bs.26,965 -

Historical and market price analysis of Green Candle Man (CANDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 29 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.