Market Cap CHF2.12T 3.07%
Volume 24h CHF165.70B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Green Candle Man CANDLE

Green Candle Man (CANDLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-06 2022 CHF0.0000117 CHF0.0000117 CHF0.0000117 CHF0.0000117 - -
Apr-05 2022 CHF0.0000117 CHF0.0000117 CHF0.0000117 CHF0.0000117 - -
Apr-04 2022 CHF0.0000117 CHF0.0000117 CHF0.0000117 CHF0.0000117 - -
Apr-03 2022 CHF0.0000117 CHF0.0000117 CHF0.0000117 CHF0.0000117 - -
Apr-02 2022 CHF0.0000117 CHF0.0000117 CHF0.0000117 CHF0.0000117 - -
Apr-01 2022 CHF0.0000117 CHF0.0000117 CHF0.0000117 CHF0.0000117 - -
Mar-31 2022 CHF0.0000117 CHF0.0000062813 CHF0.00003807 CHF0.00002251 - -
Mar-30 2022 CHF0.00002251 CHF0.0000033782 CHF0.00002273 CHF0.0000034299 CHF83,060 -
Mar-29 2022 CHF0.0000034299 CHF0.0000033958 CHF0.0000043032 CHF0.0000042255 CHF11,822 -
Mar-28 2022 CHF0.0000042256 CHF0.0000042254 CHF0.0000049471 CHF0.0000045329 CHF9,522 -
Mar-27 2022 CHF0.0000045329 CHF0.0000043437 CHF0.0000045336 CHF0.0000043681 CHF1,338 -
Mar-26 2022 CHF0.0000043681 CHF0.0000038204 CHF0.0000044538 CHF0.0000039578 CHF12,251 -
Mar-25 2022 CHF0.0000039578 CHF0.0000034442 CHF0.0000040006 CHF0.0000038203 CHF13,836 -
Mar-24 2022 CHF0.0000038202 CHF0.0000033847 CHF0.0000038202 CHF0.000003406 CHF4,659 -
Mar-23 2022 CHF0.000003406 CHF0.0000033172 CHF0.000003423 CHF0.0000033593 CHF675 -

Historical and market price analysis of Green Candle Man (CANDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 29 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.