Market Cap Tk257.70T 2.41%
Volume 24h Tk15.61T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Green Candle Man CANDLE

Green Candle Man (CANDLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-06 2022 Tk0.00140565 Tk0.00140565 Tk0.00140565 Tk0.00140565 - -
Apr-05 2022 Tk0.00140565 Tk0.00140565 Tk0.00140565 Tk0.00140565 - -
Apr-04 2022 Tk0.00140565 Tk0.00140565 Tk0.00140565 Tk0.00140565 - -
Apr-03 2022 Tk0.00140565 Tk0.00140565 Tk0.00140565 Tk0.00140565 - -
Apr-02 2022 Tk0.00140565 Tk0.00140565 Tk0.00140565 Tk0.00140565 - -
Apr-01 2022 Tk0.00140565 Tk0.00140565 Tk0.00140565 Tk0.00140565 - -
Mar-31 2022 Tk0.00140565 Tk0.00075436 Tk0.00457247 Tk0.00270366 - -
Mar-30 2022 Tk0.00270366 Tk0.0004057 Tk0.00273056 Tk0.00041192 Tk9,975,203 -
Mar-29 2022 Tk0.00041192 Tk0.00040783 Tk0.0005168 Tk0.00050747 Tk1,419,790 -
Mar-28 2022 Tk0.00050748 Tk0.00050746 Tk0.00059414 Tk0.00054438 Tk1,143,541 -
Mar-27 2022 Tk0.00054438 Tk0.00052166 Tk0.00054447 Tk0.00052459 Tk160,651 -
Mar-26 2022 Tk0.00052459 Tk0.00045882 Tk0.00053489 Tk0.00047532 Tk1,471,272 -
Mar-25 2022 Tk0.00047532 Tk0.00041364 Tk0.00048046 Tk0.0004588 Tk1,661,700 -
Mar-24 2022 Tk0.0004588 Tk0.00040649 Tk0.0004588 Tk0.00040905 Tk559,490 -
Mar-23 2022 Tk0.00040905 Tk0.00039839 Tk0.00041109 Tk0.00040344 Tk81,035 -

Historical and market price analysis of Green Candle Man (CANDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 29 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.