Market Cap AR$2,044.14T 1.28%
Volume 24h AR$128.98T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Green Candle Man CANDLE

Green Candle Man (CANDLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-06 2022 AR$0.011276 AR$0.011276 AR$0.011276 AR$0.011276 - -
Apr-05 2022 AR$0.011276 AR$0.011276 AR$0.011276 AR$0.011276 - -
Apr-04 2022 AR$0.011276 AR$0.011276 AR$0.011276 AR$0.011276 - -
Apr-03 2022 AR$0.011276 AR$0.011276 AR$0.011276 AR$0.011276 - -
Apr-02 2022 AR$0.011276 AR$0.011276 AR$0.011276 AR$0.011276 - -
Apr-01 2022 AR$0.011276 AR$0.011276 AR$0.011276 AR$0.011276 - -
Mar-31 2022 AR$0.011276 AR$0.00605182 AR$0.036682 AR$0.02169 - -
Mar-30 2022 AR$0.021689 AR$0.00325478 AR$0.021905 AR$0.00330461 AR$80,025,485 -
Mar-29 2022 AR$0.00330461 AR$0.00327182 AR$0.00414606 AR$0.00407122 AR$11,390,181 -
Mar-28 2022 AR$0.00407124 AR$0.0040711 AR$0.00476645 AR$0.00436733 AR$9,173,992 -
Mar-27 2022 AR$0.0043673 AR$0.00418505 AR$0.004368 AR$0.00420855 AR$1,288,814 -
Mar-26 2022 AR$0.00420856 AR$0.00368091 AR$0.00429115 AR$0.00381324 AR$11,803,190 -
Mar-25 2022 AR$0.00381323 AR$0.00331842 AR$0.00385446 AR$0.00368073 AR$13,330,893 -
Mar-24 2022 AR$0.00368072 AR$0.00326105 AR$0.00368072 AR$0.00328163 AR$4,488,480 -
Mar-23 2022 AR$0.00328164 AR$0.00319606 AR$0.00329799 AR$0.00323659 AR$650,098 -

Historical and market price analysis of Green Candle Man (CANDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 29 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.