Market Cap MX$39.47T 3.44%
Volume 24h MX$3.09T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Green Candle Man CANDLE

Green Candle Man (CANDLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-06 2022 MX$0.00021739 MX$0.00021739 MX$0.00021739 MX$0.00021739 - -
Apr-05 2022 MX$0.00021739 MX$0.00021739 MX$0.00021739 MX$0.00021739 - -
Apr-04 2022 MX$0.00021739 MX$0.00021739 MX$0.00021739 MX$0.00021739 - -
Apr-03 2022 MX$0.00021739 MX$0.00021739 MX$0.00021739 MX$0.00021739 - -
Apr-02 2022 MX$0.00021739 MX$0.00021739 MX$0.00021739 MX$0.00021739 - -
Apr-01 2022 MX$0.00021739 MX$0.00021739 MX$0.00021739 MX$0.00021739 - -
Mar-31 2022 MX$0.00021739 MX$0.00011666 MX$0.00070716 MX$0.00041814 - -
Mar-30 2022 MX$0.00041814 MX$0.00006274 MX$0.0004223 MX$0.0000637 MX$1,542,743 -
Mar-29 2022 MX$0.0000637 MX$0.00006307 MX$0.00007992 MX$0.00007848 MX$219,582 -
Mar-28 2022 MX$0.00007848 MX$0.00007848 MX$0.00009188 MX$0.00008419 MX$176,858 -
Mar-27 2022 MX$0.00008419 MX$0.00008068 MX$0.0000842 MX$0.00008113 MX$24,846 -
Mar-26 2022 MX$0.00008113 MX$0.00007096 MX$0.00008272 MX$0.00007351 MX$227,544 -
Mar-25 2022 MX$0.00007351 MX$0.00006397 MX$0.0000743 MX$0.00007095 MX$256,995 -
Mar-24 2022 MX$0.00007095 MX$0.00006286 MX$0.00007095 MX$0.00006326 MX$86,530 -
Mar-23 2022 MX$0.00006326 MX$0.00006161 MX$0.00006357 MX$0.00006239 MX$12,533 -

Historical and market price analysis of Green Candle Man (CANDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 29 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.