Market Cap AU$3.56T 1.57%
Volume 24h AU$231.70B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Green Candle Man CANDLE

Green Candle Man (CANDLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-06 2022 AU$0.00001955 AU$0.00001955 AU$0.00001955 AU$0.00001955 - -
Apr-05 2022 AU$0.00001955 AU$0.00001955 AU$0.00001955 AU$0.00001955 - -
Apr-04 2022 AU$0.00001955 AU$0.00001955 AU$0.00001955 AU$0.00001955 - -
Apr-03 2022 AU$0.00001955 AU$0.00001955 AU$0.00001955 AU$0.00001955 - -
Apr-02 2022 AU$0.00001955 AU$0.00001955 AU$0.00001955 AU$0.00001955 - -
Apr-01 2022 AU$0.00001955 AU$0.00001955 AU$0.00001955 AU$0.00001955 - -
Mar-31 2022 AU$0.00001955 AU$0.00001049 AU$0.00006361 AU$0.00003761 - -
Mar-30 2022 AU$0.00003761 AU$0.0000056441 AU$0.00003798 AU$0.0000057305 AU$138,773 -
Mar-29 2022 AU$0.0000057305 AU$0.0000056737 AU$0.0000071897 AU$0.0000070599 AU$19,752 -
Mar-28 2022 AU$0.0000070599 AU$0.0000070597 AU$0.0000082655 AU$0.0000075734 AU$15,909 -
Mar-27 2022 AU$0.0000075733 AU$0.0000072573 AU$0.0000075745 AU$0.000007298 AU$2,235 -
Mar-26 2022 AU$0.0000072981 AU$0.0000063831 AU$0.0000074413 AU$0.0000066125 AU$20,468 -
Mar-25 2022 AU$0.0000066125 AU$0.0000057545 AU$0.000006684 AU$0.0000063827 AU$23,117 -
Mar-24 2022 AU$0.0000063827 AU$0.000005655 AU$0.0000063827 AU$0.0000056907 AU$7,784 -
Mar-23 2022 AU$0.0000056907 AU$0.0000055423 AU$0.000005719 AU$0.0000056126 AU$1,127 -

Historical and market price analysis of Green Candle Man (CANDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 29 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.