Cap Mercado Rp37,594.91T
2.79%
Volumen 24h Rp2,937.85T
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-06 2022 | Rp0.207542 | Rp0.207542 | Rp0.207542 | Rp0.207542 | - | - |
Apr-05 2022 | Rp0.207542 | Rp0.207542 | Rp0.207542 | Rp0.207542 | - | - |
Apr-04 2022 | Rp0.207542 | Rp0.207542 | Rp0.207542 | Rp0.207542 | - | - |
Apr-03 2022 | Rp0.207542 | Rp0.207542 | Rp0.207542 | Rp0.207542 | - | - |
Apr-02 2022 | Rp0.207542 | Rp0.207542 | Rp0.207542 | Rp0.207542 | - | - |
Apr-01 2022 | Rp0.207542 | Rp0.207542 | Rp0.207542 | Rp0.207542 | - | - |
Mar-31 2022 | Rp0.207542 | Rp0.11138 | Rp0.675118 | Rp0.399192 | - | - |
Mar-30 2022 | Rp0.399191 | Rp0.059902 | Rp0.403163 | Rp0.060819 | Rp1,472,823,348 | - |
Mar-29 2022 | Rp0.060819 | Rp0.060216 | Rp0.076305 | Rp0.074928 | Rp209,629,775 | - |
Mar-28 2022 | Rp0.074928 | Rp0.074926 | Rp0.087723 | Rp0.080378 | Rp168,842,084 | - |
Mar-27 2022 | Rp0.080377 | Rp0.077023 | Rp0.08039 | Rp0.077456 | Rp23,719,882 | - |
Mar-26 2022 | Rp0.077456 | Rp0.067745 | Rp0.078976 | Rp0.07018 | Rp217,230,967 | - |
Mar-25 2022 | Rp0.07018 | Rp0.061073 | Rp0.070939 | Rp0.067741 | Rp245,347,473 | - |
Mar-24 2022 | Rp0.067741 | Rp0.060017 | Rp0.067741 | Rp0.060396 | Rp82,607,905 | - |
Mar-23 2022 | Rp0.060396 | Rp0.058821 | Rp0.060697 | Rp0.059567 | Rp11,964,680 | - |
Análisis de precios históricos y de mercado de Green Candle Man (CANDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 29 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16163.46336 IDR.