Market Cap NZ$4.08T 4.6%
Volume 24h NZ$245.45B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Green Blue Coin GBC

Green Blue Coin (GBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.295885 NZ$0.295831 NZ$0.298598 NZ$0.296363 NZ$8,717 -
May-01 2024 NZ$0.296251 NZ$0.295471 NZ$0.29825 NZ$0.295493 NZ$8,339 -
Apr-30 2024 NZ$0.295749 NZ$0.295688 NZ$0.29832 NZ$0.295699 NZ$8,263 -
Apr-29 2024 NZ$0.297448 NZ$0.295686 NZ$0.298439 NZ$0.297136 NZ$8,480 -
Apr-28 2024 NZ$0.29568 NZ$0.295586 NZ$0.298364 NZ$0.297674 NZ$8,206 -
Apr-27 2024 NZ$0.297965 NZ$0.295567 NZ$0.298265 NZ$0.29692 NZ$8,621 -
Apr-26 2024 NZ$0.298371 NZ$0.295687 NZ$0.298451 NZ$0.298091 NZ$8,473 -
Apr-25 2024 NZ$0.296378 NZ$0.295716 NZ$0.298505 NZ$0.296884 NZ$8,653 -
Apr-24 2024 NZ$0.298324 NZ$0.295786 NZ$0.298443 NZ$0.296705 NZ$8,509 -
Apr-23 2024 NZ$0.298504 NZ$0.295905 NZ$0.29871 NZ$0.297116 NZ$8,336 -
Apr-22 2024 NZ$0.298595 NZ$0.295981 NZ$0.298595 NZ$0.298595 NZ$8,440 -
Apr-21 2024 NZ$0.297044 NZ$0.295834 NZ$0.298605 NZ$0.297094 NZ$8,246 -
Apr-20 2024 NZ$0.295879 NZ$0.295879 NZ$0.298331 NZ$0.297418 NZ$8,708 -
Apr-19 2024 NZ$0.297806 NZ$0.295911 NZ$0.298554 NZ$0.297737 NZ$8,459 -
Apr-18 2024 NZ$0.297694 NZ$0.295955 NZ$0.298607 NZ$0.296687 NZ$8,605 -

Historical and market price analysis of Green Blue Coin (GBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 651 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.