Market Cap R45.21T 4.27%
Volume 24h R2.74T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Green Blue Coin GBC

Green Blue Coin (GBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R3.2918 R3.2912 R3.3220 R3.2971 R96,977 -
May-01 2024 R3.2958 R3.2872 R3.3181 R3.2874 R92,771 -
Apr-30 2024 R3.2903 R3.2896 R3.3189 R3.2897 R91,925 -
Apr-29 2024 R3.3092 R3.2896 R3.3202 R3.3057 R94,338 -
Apr-28 2024 R3.2895 R3.2885 R3.3194 R3.3117 R91,291 -
Apr-27 2024 R3.3149 R3.2882 R3.3182 R3.3033 R95,908 -
Apr-26 2024 R3.3194 R3.2896 R3.3203 R3.3163 R94,261 -
Apr-25 2024 R3.2973 R3.2899 R3.3209 R3.3029 R96,270 -
Apr-24 2024 R3.3189 R3.2907 R3.3202 R3.3009 R94,669 -
Apr-23 2024 R3.3209 R3.2920 R3.3232 R3.3055 R92,737 -
Apr-22 2024 R3.3219 R3.2928 R3.3219 R3.3219 R93,897 -
Apr-21 2024 R3.3047 R3.2912 R3.3220 R3.3052 R91,740 -
Apr-20 2024 R3.2917 R3.2917 R3.3190 R3.3088 R96,879 -
Apr-19 2024 R3.3131 R3.2921 R3.3215 R3.3124 R94,111 -
Apr-18 2024 R3.3119 R3.2926 R3.3221 R3.3007 R95,729 -

Historical and market price analysis of Green Blue Coin (GBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 651 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.