Market Cap RM11.59T 4.68%
Volume 24h RM705.12B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Green Blue Coin GBC

Green Blue Coin (GBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.842963 RM0.842808 RM0.850693 RM0.844323 RM24,834 -
May-01 2024 RM0.844006 RM0.841785 RM0.849701 RM0.841847 RM23,757 -
Apr-30 2024 RM0.842575 RM0.842402 RM0.849901 RM0.842432 RM23,540 -
Apr-29 2024 RM0.847415 RM0.842395 RM0.850239 RM0.846527 RM24,158 -
Apr-28 2024 RM0.842378 RM0.842112 RM0.850025 RM0.848059 RM23,378 -
Apr-27 2024 RM0.848889 RM0.842056 RM0.849742 RM0.845912 RM24,560 -
Apr-26 2024 RM0.850045 RM0.842398 RM0.850274 RM0.849248 RM24,138 -
Apr-25 2024 RM0.844368 RM0.84248 RM0.850426 RM0.84581 RM24,653 -
Apr-24 2024 RM0.849911 RM0.842682 RM0.85025 RM0.845298 RM24,243 -
Apr-23 2024 RM0.850425 RM0.843021 RM0.851011 RM0.84647 RM23,748 -
Apr-22 2024 RM0.850685 RM0.843235 RM0.850685 RM0.850683 RM24,045 -
Apr-21 2024 RM0.846266 RM0.842818 RM0.850711 RM0.846407 RM23,493 -
Apr-20 2024 RM0.842945 RM0.842945 RM0.849932 RM0.847331 RM24,809 -
Apr-19 2024 RM0.848434 RM0.843036 RM0.850566 RM0.84824 RM24,100 -
Apr-18 2024 RM0.848116 RM0.843162 RM0.850719 RM0.845249 RM24,514 -

Historical and market price analysis of Green Blue Coin (GBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 651 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.