Market Cap CN¥17.70T 4.67%
Volume 24h CN¥1.08T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Green Blue Coin GBC

Green Blue Coin (GBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥1.2870 CN¥1.2868 CN¥1.2988 CN¥1.2891 CN¥37,917 -
May-01 2024 CN¥1.2886 CN¥1.2852 CN¥1.2973 CN¥1.2853 CN¥36,273 -
Apr-30 2024 CN¥1.2864 CN¥1.2862 CN¥1.2976 CN¥1.2862 CN¥35,942 -
Apr-29 2024 CN¥1.2938 CN¥1.2862 CN¥1.2981 CN¥1.2925 CN¥36,886 -
Apr-28 2024 CN¥1.2861 CN¥1.2857 CN¥1.2978 CN¥1.2948 CN¥35,694 -
Apr-27 2024 CN¥1.2961 CN¥1.2857 CN¥1.2974 CN¥1.2915 CN¥37,500 -
Apr-26 2024 CN¥1.2978 CN¥1.2862 CN¥1.2982 CN¥1.2966 CN¥36,855 -
Apr-25 2024 CN¥1.2892 CN¥1.2863 CN¥1.2984 CN¥1.2914 CN¥37,641 -
Apr-24 2024 CN¥1.2976 CN¥1.2866 CN¥1.2982 CN¥1.2906 CN¥37,015 -
Apr-23 2024 CN¥1.2984 CN¥1.2871 CN¥1.2993 CN¥1.2924 CN¥36,260 -
Apr-22 2024 CN¥1.2988 CN¥1.2875 CN¥1.2988 CN¥1.2988 CN¥36,713 -
Apr-21 2024 CN¥1.2921 CN¥1.2868 CN¥1.2989 CN¥1.2923 CN¥35,870 -
Apr-20 2024 CN¥1.2870 CN¥1.2870 CN¥1.2977 CN¥1.2937 CN¥37,879 -
Apr-19 2024 CN¥1.2954 CN¥1.2871 CN¥1.2986 CN¥1.2951 CN¥36,797 -
Apr-18 2024 CN¥1.2949 CN¥1.2873 CN¥1.2989 CN¥1.2905 CN¥37,430 -

Historical and market price analysis of Green Blue Coin (GBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 651 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.