Market Cap CHF2.22T 5.39%
Volume 24h CHF134.50B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Green Blue Coin GBC

Green Blue Coin (GBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.160933 CHF0.160903 CHF0.162408 CHF0.161192 CHF4,741 -
May-01 2024 CHF0.161132 CHF0.160708 CHF0.162219 CHF0.16072 CHF4,535 -
Apr-30 2024 CHF0.160859 CHF0.160825 CHF0.162257 CHF0.160831 CHF4,494 -
Apr-29 2024 CHF0.161783 CHF0.160824 CHF0.162322 CHF0.161613 CHF4,612 -
Apr-28 2024 CHF0.160821 CHF0.16077 CHF0.162281 CHF0.161905 CHF4,463 -
Apr-27 2024 CHF0.162064 CHF0.16076 CHF0.162227 CHF0.161496 CHF4,689 -
Apr-26 2024 CHF0.162285 CHF0.160825 CHF0.162328 CHF0.162133 CHF4,608 -
Apr-25 2024 CHF0.161201 CHF0.16084 CHF0.162357 CHF0.161476 CHF4,707 -
Apr-24 2024 CHF0.162259 CHF0.160879 CHF0.162324 CHF0.161378 CHF4,628 -
Apr-23 2024 CHF0.162357 CHF0.160944 CHF0.162469 CHF0.161602 CHF4,534 -
Apr-22 2024 CHF0.162407 CHF0.160985 CHF0.162407 CHF0.162406 CHF4,590 -
Apr-21 2024 CHF0.161563 CHF0.160905 CHF0.162412 CHF0.16159 CHF4,485 -
Apr-20 2024 CHF0.160929 CHF0.160929 CHF0.162263 CHF0.161766 CHF4,736 -
Apr-19 2024 CHF0.161977 CHF0.160947 CHF0.162384 CHF0.16194 CHF4,601 -
Apr-18 2024 CHF0.161916 CHF0.160971 CHF0.162413 CHF0.161369 CHF4,680 -

Historical and market price analysis of Green Blue Coin (GBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 651 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.