Market Cap zł9.83T 4.93%
Volume 24h zł596.71B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Green Blue Coin GBC

Green Blue Coin (GBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.715007 zł0.714876 zł0.721564 zł0.716161 zł21,064 -
May-01 2024 zł0.715892 zł0.714007 zł0.720722 zł0.71406 zł20,151 -
Apr-30 2024 zł0.714678 zł0.714531 zł0.720892 zł0.714557 zł19,967 -
Apr-29 2024 zł0.718783 zł0.714525 zł0.721178 zł0.71803 zł20,491 -
Apr-28 2024 zł0.714511 zł0.714285 zł0.720997 zł0.719329 zł19,829 -
Apr-27 2024 zł0.720033 zł0.714238 zł0.720757 zł0.717508 zł20,832 -
Apr-26 2024 zł0.721014 zł0.714528 zł0.721208 zł0.720338 zł20,474 -
Apr-25 2024 zł0.716198 zł0.714598 zł0.721337 zł0.717422 zł20,911 -
Apr-24 2024 zł0.7209 zł0.714768 zł0.721188 zł0.716987 zł20,563 -
Apr-23 2024 zł0.721336 zł0.715056 zł0.721833 zł0.717982 zł20,143 -
Apr-22 2024 zł0.721556 zł0.715238 zł0.721556 zł0.721555 zł20,395 -
Apr-21 2024 zł0.717809 zł0.714884 zł0.721579 zł0.717928 zł19,927 -
Apr-20 2024 zł0.714992 zł0.714992 zł0.720918 zł0.718711 zł21,043 -
Apr-19 2024 zł0.719648 zł0.715069 zł0.721455 zł0.719483 zł20,442 -
Apr-18 2024 zł0.719377 zł0.715176 zł0.721585 zł0.716945 zł20,793 -

Historical and market price analysis of Green Blue Coin (GBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 651 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.