Market Cap Bs.89.57T 4.46%
Volume 24h Bs.5.40T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Green Blue Coin GBC

Green Blue Coin (GBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.6.503 Bs.6.482 Bs.6.536 Bs.6.496 Bs.183,778 -
May-02 2024 Bs.6.484 Bs.6.483 Bs.6.544 Bs.6.495 Bs.191,040 -
May-01 2024 Bs.6.492 Bs.6.475 Bs.6.536 Bs.6.476 Bs.182,755 -
Apr-30 2024 Bs.6.481 Bs.6.480 Bs.6.538 Bs.6.480 Bs.181,089 -
Apr-29 2024 Bs.6.518 Bs.6.480 Bs.6.540 Bs.6.512 Bs.185,841 -
Apr-28 2024 Bs.6.480 Bs.6.478 Bs.6.539 Bs.6.523 Bs.179,840 -
Apr-27 2024 Bs.6.530 Bs.6.477 Bs.6.536 Bs.6.507 Bs.188,935 -
Apr-26 2024 Bs.6.539 Bs.6.480 Bs.6.540 Bs.6.533 Bs.185,690 -
Apr-25 2024 Bs.6.495 Bs.6.481 Bs.6.542 Bs.6.506 Bs.189,648 -
Apr-24 2024 Bs.6.538 Bs.6.482 Bs.6.540 Bs.6.502 Bs.186,494 -
Apr-23 2024 Bs.6.542 Bs.6.485 Bs.6.546 Bs.6.511 Bs.182,689 -
Apr-22 2024 Bs.6.544 Bs.6.486 Bs.6.544 Bs.6.544 Bs.184,972 -
Apr-21 2024 Bs.6.510 Bs.6.483 Bs.6.544 Bs.6.511 Bs.180,724 -
Apr-20 2024 Bs.6.484 Bs.6.484 Bs.6.538 Bs.6.518 Bs.190,848 -
Apr-19 2024 Bs.6.526 Bs.6.485 Bs.6.543 Bs.6.525 Bs.185,395 -

Historical and market price analysis of Green Blue Coin (GBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 652 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.