Market Cap CA$3.34T 4.93%
Volume 24h CA$202.91B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
Green Blue Coin GBC

Green Blue Coin (GBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.243134 CA$0.243089 CA$0.245364 CA$0.243526 CA$7,163 -
May-01 2024 CA$0.243435 CA$0.242794 CA$0.245077 CA$0.242812 CA$6,852 -
Apr-30 2024 CA$0.243022 CA$0.242972 CA$0.245135 CA$0.242981 CA$6,790 -
Apr-29 2024 CA$0.244418 CA$0.24297 CA$0.245233 CA$0.244162 CA$6,968 -
Apr-28 2024 CA$0.242965 CA$0.242889 CA$0.245171 CA$0.244604 CA$6,743 -
Apr-27 2024 CA$0.244843 CA$0.242872 CA$0.245089 CA$0.243985 CA$7,084 -
Apr-26 2024 CA$0.245177 CA$0.242971 CA$0.245243 CA$0.244947 CA$6,962 -
Apr-25 2024 CA$0.243539 CA$0.242995 CA$0.245286 CA$0.243955 CA$7,111 -
Apr-24 2024 CA$0.245138 CA$0.243053 CA$0.245236 CA$0.243808 CA$6,992 -
Apr-23 2024 CA$0.245286 CA$0.243151 CA$0.245455 CA$0.244146 CA$6,850 -
Apr-22 2024 CA$0.245361 CA$0.243213 CA$0.245361 CA$0.245361 CA$6,935 -
Apr-21 2024 CA$0.244087 CA$0.243092 CA$0.245369 CA$0.244127 CA$6,776 -
Apr-20 2024 CA$0.243129 CA$0.243129 CA$0.245144 CA$0.244394 CA$7,156 -
Apr-19 2024 CA$0.244712 CA$0.243155 CA$0.245327 CA$0.244656 CA$6,951 -
Apr-18 2024 CA$0.24462 CA$0.243191 CA$0.245371 CA$0.243793 CA$7,071 -

Historical and market price analysis of Green Blue Coin (GBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 651 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.