Market Cap AU$3.71T 4.99%
Volume 24h AU$223.62B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 Seconds ago
Green Blue Coin GBC

Green Blue Coin (GBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.269052 AU$0.269003 AU$0.27152 AU$0.269487 AU$7,926 -
May-01 2024 AU$0.269385 AU$0.268676 AU$0.271203 AU$0.268696 AU$7,583 -
Apr-30 2024 AU$0.268929 AU$0.268873 AU$0.271267 AU$0.268883 AU$7,513 -
Apr-29 2024 AU$0.270474 AU$0.268871 AU$0.271375 AU$0.27019 AU$7,711 -
Apr-28 2024 AU$0.268866 AU$0.268781 AU$0.271306 AU$0.270679 AU$7,462 -
Apr-27 2024 AU$0.270944 AU$0.268763 AU$0.271216 AU$0.269994 AU$7,839 -
Apr-26 2024 AU$0.271313 AU$0.268872 AU$0.271386 AU$0.271059 AU$7,704 -
Apr-25 2024 AU$0.269501 AU$0.268898 AU$0.271434 AU$0.269961 AU$7,869 -
Apr-24 2024 AU$0.27127 AU$0.268963 AU$0.271378 AU$0.269798 AU$7,738 -
Apr-23 2024 AU$0.271434 AU$0.269071 AU$0.271621 AU$0.270172 AU$7,580 -
Apr-22 2024 AU$0.271517 AU$0.269139 AU$0.271517 AU$0.271516 AU$7,675 -
Apr-21 2024 AU$0.270107 AU$0.269006 AU$0.271525 AU$0.270152 AU$7,498 -
Apr-20 2024 AU$0.269047 AU$0.269047 AU$0.271277 AU$0.270446 AU$7,918 -
Apr-19 2024 AU$0.270799 AU$0.269076 AU$0.271479 AU$0.270737 AU$7,692 -
Apr-18 2024 AU$0.270697 AU$0.269116 AU$0.271528 AU$0.269782 AU$7,824 -

Historical and market price analysis of Green Blue Coin (GBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 651 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.