Market Cap HK$18.85T 3.56%
Volume 24h HK$1.13T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 18 Seconds ago
Green Blue Coin GBC

Green Blue Coin (GBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$1.3893 HK$1.3891 HK$1.4021 HK$1.3916 HK$40,931 -
May-01 2024 HK$1.3910 HK$1.3874 HK$1.4004 HK$1.3875 HK$39,156 -
Apr-30 2024 HK$1.3887 HK$1.3884 HK$1.4008 HK$1.3884 HK$38,799 -
Apr-29 2024 HK$1.3967 HK$1.3884 HK$1.4013 HK$1.3952 HK$39,817 -
Apr-28 2024 HK$1.3884 HK$1.3879 HK$1.4010 HK$1.3977 HK$38,531 -
Apr-27 2024 HK$1.3991 HK$1.3878 HK$1.4005 HK$1.3942 HK$40,480 -
Apr-26 2024 HK$1.4010 HK$1.3884 HK$1.4014 HK$1.3997 HK$39,784 -
Apr-25 2024 HK$1.3916 HK$1.3885 HK$1.4016 HK$1.3940 HK$40,633 -
Apr-24 2024 HK$1.4008 HK$1.3889 HK$1.4013 HK$1.3932 HK$39,957 -
Apr-23 2024 HK$1.4016 HK$1.3894 HK$1.4026 HK$1.3951 HK$39,141 -
Apr-22 2024 HK$1.4020 HK$1.3898 HK$1.4020 HK$1.4020 HK$39,631 -
Apr-21 2024 HK$1.3948 HK$1.3891 HK$1.4021 HK$1.3950 HK$38,721 -
Apr-20 2024 HK$1.3893 HK$1.3893 HK$1.4008 HK$1.3965 HK$40,890 -
Apr-19 2024 HK$1.3983 HK$1.3894 HK$1.4018 HK$1.3980 HK$39,721 -
Apr-18 2024 HK$1.3978 HK$1.3896 HK$1.4021 HK$1.3931 HK$40,404 -

Historical and market price analysis of Green Blue Coin (GBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 651 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.