Cap Mercado NZ$4.06T
-1.3%
Volumen 24h NZ$219.71B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.297332 | NZ$0.297052 | NZ$0.299726 | NZ$0.297668 | NZ$8,606 | - |
May-05 2024 | NZ$0.297903 | NZ$0.296986 | NZ$0.299733 | NZ$0.298514 | NZ$8,153 | - |
May-04 2024 | NZ$0.299689 | NZ$0.297006 | NZ$0.299796 | NZ$0.297148 | NZ$8,587 | - |
May-03 2024 | NZ$0.297937 | NZ$0.296991 | NZ$0.29945 | NZ$0.297637 | NZ$8,419 | - |
May-02 2024 | NZ$0.297078 | NZ$0.297024 | NZ$0.299803 | NZ$0.297558 | NZ$8,752 | - |
May-01 2024 | NZ$0.297446 | NZ$0.296663 | NZ$0.299453 | NZ$0.296685 | NZ$8,372 | - |
Apr-30 2024 | NZ$0.296942 | NZ$0.296881 | NZ$0.299524 | NZ$0.296891 | NZ$8,296 | - |
Apr-29 2024 | NZ$0.298647 | NZ$0.296878 | NZ$0.299643 | NZ$0.298334 | NZ$8,514 | - |
Apr-28 2024 | NZ$0.296872 | NZ$0.296778 | NZ$0.299567 | NZ$0.298874 | NZ$8,239 | - |
Apr-27 2024 | NZ$0.299167 | NZ$0.296759 | NZ$0.299468 | NZ$0.298118 | NZ$8,655 | - |
Apr-26 2024 | NZ$0.299574 | NZ$0.296879 | NZ$0.299655 | NZ$0.299293 | NZ$8,507 | - |
Apr-25 2024 | NZ$0.297573 | NZ$0.296908 | NZ$0.299708 | NZ$0.298082 | NZ$8,688 | - |
Apr-24 2024 | NZ$0.299527 | NZ$0.296979 | NZ$0.299646 | NZ$0.297901 | NZ$8,544 | - |
Apr-23 2024 | NZ$0.299708 | NZ$0.297099 | NZ$0.299915 | NZ$0.298314 | NZ$8,369 | - |
Apr-22 2024 | NZ$0.2998 | NZ$0.297174 | NZ$0.2998 | NZ$0.299799 | NZ$8,474 | - |
Análisis de precios históricos y de mercado de Green Blue Coin (GBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 655 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67048 NZD.