Cap Mercado €2.30T
-0.43%
Volumen 24h €122.21B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.165144 | €0.164989 | €0.166474 | €0.165331 | €4,780 | - |
May-05 2024 | €0.165462 | €0.164952 | €0.166478 | €0.165801 | €4,529 | - |
May-04 2024 | €0.166454 | €0.164963 | €0.166513 | €0.165042 | €4,770 | - |
May-03 2024 | €0.16548 | €0.164955 | €0.166321 | €0.165314 | €4,676 | - |
May-02 2024 | €0.165003 | €0.164973 | €0.166517 | €0.16527 | €4,861 | - |
May-01 2024 | €0.165208 | €0.164773 | €0.166322 | €0.164785 | €4,650 | - |
Apr-30 2024 | €0.164928 | €0.164894 | €0.166362 | €0.1649 | €4,608 | - |
Apr-29 2024 | €0.165875 | €0.164892 | €0.166428 | €0.165701 | €4,729 | - |
Apr-28 2024 | €0.164889 | €0.164837 | €0.166386 | €0.166001 | €4,576 | - |
Apr-27 2024 | €0.166163 | €0.164826 | €0.16633 | €0.165581 | €4,807 | - |
Apr-26 2024 | €0.16639 | €0.164893 | €0.166435 | €0.166234 | €4,725 | - |
Apr-25 2024 | €0.165278 | €0.164909 | €0.166464 | €0.165561 | €4,826 | - |
Apr-24 2024 | €0.166363 | €0.164948 | €0.16643 | €0.16546 | €4,745 | - |
Apr-23 2024 | €0.166464 | €0.165015 | €0.166579 | €0.16569 | €4,649 | - |
Apr-22 2024 | €0.166515 | €0.165057 | €0.166515 | €0.166514 | €4,707 | - |
Análisis de precios históricos y de mercado de Green Blue Coin (GBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 655 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92782 EUR.