Market Cap Bs.90.63T 2.02%
Volume 24h Bs.3.90T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Greed GREED

Greed (GREED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2022 Bs.0.010744 Bs.0.010744 Bs.0.010744 Bs.0.010744 - -
Oct-26 2022 Bs.0.010744 Bs.0.010744 Bs.0.010744 Bs.0.010744 - -
Oct-25 2022 Bs.0.010744 Bs.0.010744 Bs.0.010744 Bs.0.010744 - -
Oct-24 2022 Bs.0.010744 Bs.0.010744 Bs.0.010744 Bs.0.010744 - -
Oct-23 2022 Bs.0.010744 Bs.0.010744 Bs.0.010744 Bs.0.010744 - -
Oct-22 2022 Bs.0.010744 Bs.0.010744 Bs.0.010744 Bs.0.010744 - -
Oct-21 2022 Bs.0.010744 Bs.0.010694 Bs.0.010846 Bs.0.010827 - -
Oct-20 2022 Bs.0.010816 Bs.0.010768 Bs.0.011015 Bs.0.010897 Bs.1,438 -
Oct-19 2022 Bs.0.010897 Bs.0.010852 Bs.0.011005 Bs.0.010975 - -
Oct-18 2022 Bs.0.010975 Bs.0.01086 Bs.0.011094 Bs.0.011023 Bs.1,908 -
Oct-17 2022 Bs.0.011023 Bs.0.01091 Bs.0.011071 Bs.0.010994 - -
Oct-16 2022 Bs.0.010994 Bs.0.010822 Bs.0.011057 Bs.0.010822 Bs.227 -
Oct-15 2022 Bs.0.010822 Bs.0.010802 Bs.0.011092 Bs.0.010991 Bs.16,522 -
Oct-14 2022 Bs.0.010991 Bs.0.010928 Bs.0.011387 Bs.0.011177 Bs.24,156 -
Oct-13 2022 Bs.0.011177 Bs.0.010632 Bs.0.011272 Bs.0.01117 Bs.214 -

Historical and market price analysis of Greed (GREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 366 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.