Market Cap Tk275.63T 2.25%
Volume 24h Tk11.64T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Greed GREED

Greed (GREED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2022 Tk0.032497 Tk0.032497 Tk0.032497 Tk0.032497 - -
Oct-26 2022 Tk0.032497 Tk0.032497 Tk0.032497 Tk0.032497 - -
Oct-25 2022 Tk0.032497 Tk0.032497 Tk0.032497 Tk0.032497 - -
Oct-24 2022 Tk0.032497 Tk0.032497 Tk0.032497 Tk0.032497 - -
Oct-23 2022 Tk0.032497 Tk0.032497 Tk0.032497 Tk0.032497 - -
Oct-22 2022 Tk0.032497 Tk0.032497 Tk0.032497 Tk0.032497 - -
Oct-21 2022 Tk0.032497 Tk0.032345 Tk0.032805 Tk0.032748 - -
Oct-20 2022 Tk0.032715 Tk0.032569 Tk0.033314 Tk0.032958 Tk4,348 -
Oct-19 2022 Tk0.032958 Tk0.032822 Tk0.033285 Tk0.033195 - -
Oct-18 2022 Tk0.033195 Tk0.032846 Tk0.033554 Tk0.03334 Tk5,771 -
Oct-17 2022 Tk0.03334 Tk0.032997 Tk0.033484 Tk0.033251 - -
Oct-16 2022 Tk0.033251 Tk0.032731 Tk0.033443 Tk0.032731 Tk685 -
Oct-15 2022 Tk0.032731 Tk0.032671 Tk0.03355 Tk0.033241 Tk49,970 -
Oct-14 2022 Tk0.033241 Tk0.033053 Tk0.03444 Tk0.033804 Tk73,059 -
Oct-13 2022 Tk0.033804 Tk0.032157 Tk0.034093 Tk0.033783 Tk646 -

Historical and market price analysis of Greed (GREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 366 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.