Market Cap CA$3.43T 2.27%
Volume 24h CA$142.30B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Greed GREED

Greed (GREED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2022 CA$0.0004041 CA$0.0004041 CA$0.0004041 CA$0.0004041 - -
Oct-26 2022 CA$0.0004041 CA$0.0004041 CA$0.0004041 CA$0.0004041 - -
Oct-25 2022 CA$0.0004041 CA$0.0004041 CA$0.0004041 CA$0.0004041 - -
Oct-24 2022 CA$0.0004041 CA$0.0004041 CA$0.0004041 CA$0.0004041 - -
Oct-23 2022 CA$0.0004041 CA$0.0004041 CA$0.0004041 CA$0.0004041 - -
Oct-22 2022 CA$0.0004041 CA$0.0004041 CA$0.0004041 CA$0.0004041 - -
Oct-21 2022 CA$0.0004041 CA$0.00040222 CA$0.00040794 CA$0.00040723 - -
Oct-20 2022 CA$0.00040682 CA$0.00040501 CA$0.00041427 CA$0.00040984 CA$54 -
Oct-19 2022 CA$0.00040984 CA$0.00040816 CA$0.0004139 CA$0.00041279 - -
Oct-18 2022 CA$0.00041279 CA$0.00040845 CA$0.00041725 CA$0.0004146 CA$72 -
Oct-17 2022 CA$0.0004146 CA$0.00041033 CA$0.00041638 CA$0.00041349 - -
Oct-16 2022 CA$0.00041349 CA$0.00040702 CA$0.00041587 CA$0.00040702 CA$9 -
Oct-15 2022 CA$0.00040702 CA$0.00040628 CA$0.0004172 CA$0.00041337 CA$621 -
Oct-14 2022 CA$0.00041337 CA$0.00041102 CA$0.00042827 CA$0.00042036 CA$909 -
Oct-13 2022 CA$0.00042036 CA$0.00039988 CA$0.00042396 CA$0.0004201 CA$8 -

Historical and market price analysis of Greed (GREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 366 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.