Market Cap HK$19.67T 2.51%
Volume 24h HK$822.82B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Greed GREED

Greed (GREED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2022 HK$0.00231224 HK$0.00231224 HK$0.00231224 HK$0.00231224 - -
Oct-26 2022 HK$0.00231224 HK$0.00231224 HK$0.00231224 HK$0.00231224 - -
Oct-25 2022 HK$0.00231224 HK$0.00231224 HK$0.00231224 HK$0.00231224 - -
Oct-24 2022 HK$0.00231224 HK$0.00231224 HK$0.00231224 HK$0.00231224 - -
Oct-23 2022 HK$0.00231224 HK$0.00231224 HK$0.00231224 HK$0.00231224 - -
Oct-22 2022 HK$0.00231224 HK$0.00231224 HK$0.00231224 HK$0.00231224 - -
Oct-21 2022 HK$0.00231224 HK$0.00230145 HK$0.00233421 HK$0.00233012 - -
Oct-20 2022 HK$0.00232777 HK$0.00231741 HK$0.00237042 HK$0.00234506 HK$309 -
Oct-19 2022 HK$0.00234506 HK$0.00233543 HK$0.00236832 HK$0.00236195 - -
Oct-18 2022 HK$0.00236195 HK$0.0023371 HK$0.00238746 HK$0.00237228 HK$411 -
Oct-17 2022 HK$0.00237228 HK$0.00234789 HK$0.00238251 HK$0.00236593 - -
Oct-16 2022 HK$0.00236593 HK$0.00232891 HK$0.00237959 HK$0.00232891 HK$49 -
Oct-15 2022 HK$0.00232891 HK$0.00232467 HK$0.00238717 HK$0.00236524 HK$3,555 -
Oct-14 2022 HK$0.00236524 HK$0.00235181 HK$0.00245052 HK$0.00240528 HK$5,198 -
Oct-13 2022 HK$0.00240528 HK$0.00228809 HK$0.00242585 HK$0.0024038 HK$46 -

Historical and market price analysis of Greed (GREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 366 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.