Market Cap NZ$4.22T 2.42%
Volume 24h NZ$175.13B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Greed GREED

Greed (GREED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2022 NZ$0.00049733 NZ$0.00049733 NZ$0.00049733 NZ$0.00049733 - -
Oct-26 2022 NZ$0.00049733 NZ$0.00049733 NZ$0.00049733 NZ$0.00049733 - -
Oct-25 2022 NZ$0.00049733 NZ$0.00049733 NZ$0.00049733 NZ$0.00049733 - -
Oct-24 2022 NZ$0.00049733 NZ$0.00049733 NZ$0.00049733 NZ$0.00049733 - -
Oct-23 2022 NZ$0.00049733 NZ$0.00049733 NZ$0.00049733 NZ$0.00049733 - -
Oct-22 2022 NZ$0.00049733 NZ$0.00049733 NZ$0.00049733 NZ$0.00049733 - -
Oct-21 2022 NZ$0.00049733 NZ$0.00049501 NZ$0.00050206 NZ$0.00050118 - -
Oct-20 2022 NZ$0.00050067 NZ$0.00049845 NZ$0.00050985 NZ$0.00050439 NZ$67 -
Oct-19 2022 NZ$0.00050439 NZ$0.00050232 NZ$0.00050939 NZ$0.00050803 - -
Oct-18 2022 NZ$0.00050803 NZ$0.00050268 NZ$0.00051351 NZ$0.00051025 NZ$88 -
Oct-17 2022 NZ$0.00051025 NZ$0.000505 NZ$0.00051245 NZ$0.00050888 - -
Oct-16 2022 NZ$0.00050888 NZ$0.00050092 NZ$0.00051182 NZ$0.00050092 NZ$10 -
Oct-15 2022 NZ$0.00050092 NZ$0.00050001 NZ$0.00051345 NZ$0.00050873 NZ$765 -
Oct-14 2022 NZ$0.00050873 NZ$0.00050584 NZ$0.00052708 NZ$0.00051734 NZ$1,118 -
Oct-13 2022 NZ$0.00051734 NZ$0.00049214 NZ$0.00052177 NZ$0.00051703 NZ$10 -

Historical and market price analysis of Greed (GREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 366 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.